Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C000780002024-03-01 2:55PM EST2024-03-080.030.030.04-0.01-25.00%561,45268.75%
ROKU240315C000780002024-03-01 12:49PM EST2024-03-150.110.090.12-0.01-8.33%2212958.01%
ROKU240322C000780002024-03-01 1:01PM EST2024-03-220.270.230.26-0.11-28.95%56955.86%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000780002024-02-26 1:52PM EST2024-03-0814.2813.8015.500.00-101133.69%
ROKU240315P000780002024-02-20 1:57PM EST2024-03-1511.3313.8514.850.00--165.63%
ROKU240322P000780002024-02-27 11:19AM EST2024-03-2215.1214.5515.050.00-142950.59%