Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00073000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 364 | 96.88% |
| ROKU240510C00073000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 12 | 143 | 58.59% |
| ROKU240524C00073000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 0.29 | 0.17 | 0.21 | 0.00 | - | 3 | 13 | 50.20% |
| ROKU240531C00073000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 0.23 | 0.27 | 0.34 | -0.05 | -17.86% | 6 | 320 | 49.07% |
| ROKU240607C00073000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 0.47 | 0.43 | 0.48 | 0.00 | - | 1 | 4 | 48.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00073000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 12.95 | 12.90 | 13.85 | 0.00 | - | 22 | 7 | 187.11% |
| ROKU240510P00073000 | 2024-04-04 10:09AM EDT | 2024-05-10 | 12.53 | 11.55 | 13.25 | 0.00 | - | 1 | 1 | 78.91% |
| ROKU240524P00073000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 15.86 | 12.40 | 13.50 | 0.00 | - | 1 | 4 | 60.01% |
| ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 12.55 | 11.50 | 14.15 | 0.00 | - | 1 | 2 | 68.99% |
© 2024 Yahoo. All rights reserved.