Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00072000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,427 | 1,641 | 50.00% |
| ROKU240503C00072000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 840 | 791 | 25.00% |
| ROKU240510C00072000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ROKU240524C00072000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240531C00072000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00072000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240503P00072000 | 2024-04-16 3:18PM EDT | 2024-05-03 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ROKU240510P00072000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524P00072000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.