Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00069000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 141 | 118.75% |
| ROKU240517C00069000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | 0.00 | - | 3 | 364 | 57.23% |
| ROKU240524C00069000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 1 | 24 | 46.48% |
| ROKU240531C00069000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.50 | 0.14 | 0.17 | 0.00 | - | 17 | 18 | 42.68% |
| ROKU240607C00069000 | 2024-05-10 11:14AM EDT | 2024-06-07 | 0.25 | 0.22 | 0.29 | -0.44 | -63.77% | 1 | 58 | 42.09% |
| ROKU240614C00069000 | 2024-05-09 11:38AM EDT | 2024-06-14 | 0.55 | 0.39 | 0.55 | 0.00 | - | 2 | 20 | 45.02% |
| ROKU240628C00069000 | 2024-05-09 2:42PM EDT | 2024-06-28 | 1.00 | 0.68 | 0.92 | 0.00 | - | 5 | 5 | 45.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00069000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 9.65 | 10.35 | 10.65 | 0.00 | - | 7 | 0 | 176.56% |
| ROKU240517P00069000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 8.67 | 9.85 | 11.65 | 0.00 | - | 18 | 24 | 83.50% |
| ROKU240607P00069000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 9.85 | 9.55 | 10.80 | 0.00 | - | - | 3 | 45.51% |
© 2024 Yahoo. All rights reserved.