Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00068000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 380 | 117.19% |
| ROKU240510C00068000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 50 | 417 | 51.17% |
| ROKU240517C00068000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.07 | -25.93% | 120 | 339 | 48.15% |
| ROKU240524C00068000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.67 | 0.26 | 0.38 | 0.00 | - | 4 | 25 | 46.39% |
| ROKU240531C00068000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.61 | -0.18 | -26.09% | 87 | 489 | 46.63% |
| ROKU240607C00068000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 1.20 | 0.66 | 0.89 | 0.00 | - | 6 | 21 | 47.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00068000 | 2024-04-26 1:59PM EDT | 2024-05-03 | 11.74 | 8.25 | 10.60 | 0.00 | - | 6 | 2 | 240.82% |
| ROKU240510P00068000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.35 | 8.65 | 9.85 | 0.00 | - | 1 | 39 | 75.78% |
| ROKU240517P00068000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 8.33 | 8.00 | 10.95 | 0.00 | - | 1 | 7 | 63.97% |
| ROKU240524P00068000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 9.41 | 8.95 | 9.25 | -0.49 | -4.95% | 1 | 1 | 45.70% |
| ROKU240531P00068000 | 2024-04-12 10:47AM EDT | 2024-05-31 | 10.52 | 7.45 | 10.45 | 0.00 | - | 5 | 5 | 66.48% |
© 2024 Yahoo. All rights reserved.