Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00067000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 25.00% |
| ROKU240503C00067000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 3.59 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| ROKU240510C00067000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ROKU240524C00067000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00067000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ROKU240503P00067000 | 2024-04-25 2:47PM EDT | 2024-05-03 | 7.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240510P00067000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00067000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.