Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00063000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.17 | -0.08 | -30.77% | 501 | 1,752 | 45.90% |
| ROKU240517C00063000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.81 | -0.21 | -23.60% | 85 | 466 | 46.97% |
| ROKU240524C00063000 | 2024-05-07 1:14PM EDT | 2024-05-24 | 1.20 | 1.07 | 1.20 | -0.20 | -14.29% | 42 | 60 | 44.53% |
| ROKU240531C00063000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 1.48 | 1.40 | 1.55 | -0.31 | -17.32% | 14 | 38 | 43.63% |
| ROKU240607C00063000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 1.84 | 1.83 | 2.01 | -0.14 | -7.07% | 1 | 23 | 45.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00063000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 3.37 | 2.75 | 4.05 | +0.62 | +22.55% | 8 | 36 | 70.70% |
| ROKU240517P00063000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 3.68 | 2.90 | 3.55 | +0.24 | +6.98% | 48 | 413 | 43.36% |
| ROKU240524P00063000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 3.68 | 3.00 | 3.95 | 0.00 | - | 43 | 144 | 42.19% |
| ROKU240531P00063000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 4.00 | 3.45 | 4.25 | -0.10 | -2.44% | 3 | 7 | 40.85% |
| ROKU240607P00063000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 5.85 | 4.40 | 5.40 | 0.00 | - | 7 | 10 | 53.15% |
© 2024 Yahoo. All rights reserved.