Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00062000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| ROKU240510C00062000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| ROKU240517C00062000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ROKU240524C00062000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ROKU240531C00062000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ROKU240607C00062000 | 2024-05-02 3:16PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00062000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240510P00062000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240517P00062000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00062000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531P00062000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.