Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 6.25% |
| ROKU240517C00061000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ROKU240524C00061000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ROKU240531C00061000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROKU240607C00061000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00061000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU240517P00061000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ROKU240524P00061000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROKU240531P00061000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240607P00061000 | 2024-05-03 1:08PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.