Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00059000 | 2024-05-07 2:18PM EDT | 2024-05-10 | 1.47 | 1.55 | 1.60 | -0.77 | -34.38% | 54 | 1,384 | 36.04% |
| ROKU240517C00059000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 2.27 | 2.24 | 2.30 | -0.33 | -12.69% | 96 | 1,001 | 39.99% |
| ROKU240524C00059000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 3.35 | 2.73 | 2.86 | 0.00 | - | 4 | 37 | 42.19% |
| ROKU240531C00059000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 3.34 | 3.10 | 3.25 | -0.46 | -12.11% | 1 | 109 | 42.19% |
| ROKU240607C00059000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 3.60 | 3.55 | 3.70 | -0.90 | -20.00% | 1 | 124 | 43.77% |
| ROKU240614C00059000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 3.85 | 3.95 | 4.20 | 0.00 | - | 13 | 1 | 46.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00059000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.51 | 0.48 | 0.51 | -0.06 | -10.53% | 300 | 972 | 39.65% |
| ROKU240517P00059000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.13 | -0.04 | -3.33% | 147 | 1,018 | 39.99% |
| ROKU240524P00059000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 1.65 | 1.54 | 1.62 | +0.14 | +9.27% | 2 | 89 | 40.82% |
| ROKU240531P00059000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 1.84 | 1.84 | 1.98 | 0.00 | - | 16 | 141 | 40.58% |
| ROKU240607P00059000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 2.32 | 2.22 | 2.39 | +0.22 | +10.48% | 2 | 13 | 41.77% |
| ROKU240614P00059000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 2.65 | 2.63 | 2.86 | -0.75 | -22.06% | 2 | 1 | 43.97% |
© 2024 Yahoo. All rights reserved.