Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00058000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 1.56% |
| ROKU240510C00058000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| ROKU240517C00058000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| ROKU240524C00058000 | 2024-04-30 1:47PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ROKU240531C00058000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| ROKU240607C00058000 | 2024-04-29 9:41AM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00058000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| ROKU240510P00058000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| ROKU240517P00058000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ROKU240524P00058000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240531P00058000 | 2024-04-29 3:44PM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROKU240607P00058000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.