Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00057000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 2.85 | 2.88 | 3.40 | -0.05 | -1.72% | 26 | 787 | 63.09% |
| ROKU240510C00057000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 3.21 | 3.40 | 3.80 | -0.67 | -17.27% | 15 | 443 | 54.39% |
| ROKU240517C00057000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 3.25 | 3.95 | 5.00 | -0.40 | -10.96% | 76 | 457 | 56.45% |
| ROKU240524C00057000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 3.99 | 4.40 | 5.60 | -1.90 | -32.26% | 1 | 104 | 56.79% |
| ROKU240531C00057000 | 2024-04-30 9:38AM EDT | 2024-05-31 | 4.15 | 4.75 | 5.90 | -1.05 | -20.19% | 1 | 42 | 54.88% |
| ROKU240607C00057000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 5.46 | 5.15 | 6.20 | 0.00 | - | 52 | 50 | 54.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00057000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 302 | 858 | 47.46% |
| ROKU240510P00057000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.51 | -0.34 | -40.96% | 59 | 314 | 42.58% |
| ROKU240517P00057000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.99 | 0.93 | 0.98 | -0.28 | -22.05% | 76 | 690 | 43.80% |
| ROKU240524P00057000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 1.85 | 1.34 | 1.41 | +0.47 | +34.06% | 1 | 289 | 44.82% |
| ROKU240531P00057000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 2.50 | 1.63 | 1.75 | 0.00 | - | 20 | 87 | 44.82% |
| ROKU240607P00057000 | 2024-05-02 1:50PM EDT | 2024-06-07 | 2.23 | 1.91 | 2.08 | -0.73 | -24.66% | 1 | 31 | 45.14% |
© 2024 Yahoo. All rights reserved.