Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.66-1.00 (-1.70%)
At close: 04:00PM EDT
57.50 -0.16 (-0.28%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240503C000560002024-04-30 2:56PM EDT2024-05-033.002.012.51-0.20-6.25%1581,02553.13%
ROKU240510C000560002024-04-30 3:59PM EDT2024-05-102.982.783.10-0.58-16.29%407850.88%
ROKU240517C000560002024-04-30 9:54AM EDT2024-05-175.253.503.60+1.00+23.53%382652.39%
ROKU240524C000560002024-04-29 10:08AM EDT2024-05-245.203.304.250.00-83856.59%
ROKU240531C000560002024-04-29 10:14AM EDT2024-05-314.953.855.250.00-129254.59%
ROKU240607C000560002024-04-30 1:47PM EDT2024-06-075.603.104.80+1.38+32.70%11152.88%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240503P000560002024-04-30 3:53PM EDT2024-05-030.500.430.60+0.01+2.04%87678053.13%
ROKU240510P000560002024-04-30 3:45PM EDT2024-05-100.981.171.380.00-9014550.73%
ROKU240517P000560002024-04-30 2:48PM EDT2024-05-171.401.551.82-0.11-7.28%2559150.98%
ROKU240524P000560002024-04-30 3:55PM EDT2024-05-242.052.012.30-0.13-5.96%65551.59%
ROKU240531P000560002024-04-30 12:53PM EDT2024-05-311.892.322.47-0.27-12.50%1511048.19%
ROKU240607P000560002024-04-29 9:42AM EDT2024-06-072.532.592.810.00-7548.34%