Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240503C00056000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 3.00 | 2.01 | 2.51 | -0.20 | -6.25% | 158 | 1,025 | 53.13% |
ROKU240510C00056000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.98 | 2.78 | 3.10 | -0.58 | -16.29% | 40 | 78 | 50.88% |
ROKU240517C00056000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 5.25 | 3.50 | 3.60 | +1.00 | +23.53% | 3 | 826 | 52.39% |
ROKU240524C00056000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 5.20 | 3.30 | 4.25 | 0.00 | - | 8 | 38 | 56.59% |
ROKU240531C00056000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 4.95 | 3.85 | 5.25 | 0.00 | - | 12 | 92 | 54.59% |
ROKU240607C00056000 | 2024-04-30 1:47PM EDT | 2024-06-07 | 5.60 | 3.10 | 4.80 | +1.38 | +32.70% | 1 | 11 | 52.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240503P00056000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.50 | 0.43 | 0.60 | +0.01 | +2.04% | 876 | 780 | 53.13% |
ROKU240510P00056000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.98 | 1.17 | 1.38 | 0.00 | - | 90 | 145 | 50.73% |
ROKU240517P00056000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 1.40 | 1.55 | 1.82 | -0.11 | -7.28% | 25 | 591 | 50.98% |
ROKU240524P00056000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 2.05 | 2.01 | 2.30 | -0.13 | -5.96% | 6 | 55 | 51.59% |
ROKU240531P00056000 | 2024-04-30 12:53PM EDT | 2024-05-31 | 1.89 | 2.32 | 2.47 | -0.27 | -12.50% | 15 | 110 | 48.19% |
ROKU240607P00056000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 2.53 | 2.59 | 2.81 | 0.00 | - | 7 | 5 | 48.34% |