Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00054000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 6.50 | 6.20 | 6.55 | +0.90 | +16.07% | 1 | 18 | 51.56% |
| ROKU240517C00054000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 6.23 | 6.45 | 7.80 | 0.00 | - | 2 | 55 | 71.09% |
| ROKU240524C00054000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 6.03 | 5.10 | 7.95 | 0.00 | - | 30 | 34 | 77.34% |
| ROKU240531C00054000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 6.18 | 6.45 | 7.55 | 0.00 | - | 30 | 42 | 57.86% |
| ROKU240607C00054000 | 2024-04-30 11:38AM EDT | 2024-06-07 | 7.35 | 5.55 | 7.95 | 0.00 | - | - | 1 | 58.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00054000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 180 | 388 | 50.39% |
| ROKU240517P00054000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.16 | 0.17 | 0.20 | -0.19 | -54.29% | 23 | 369 | 45.80% |
| ROKU240524P00054000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.39 | -0.28 | -43.08% | 6 | 313 | 44.04% |
| ROKU240531P00054000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.57 | -0.32 | -37.21% | 9 | 32 | 42.68% |
| ROKU240607P00054000 | 2024-05-06 11:02AM EDT | 2024-06-07 | 0.74 | 0.76 | 1.04 | -0.43 | -36.75% | 2 | 61 | 47.90% |
| ROKU240614P00054000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 1.05 | 1.00 | 1.18 | -0.42 | -28.57% | 10 | 1 | 45.95% |
© 2024 Yahoo. All rights reserved.