Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00053000 | 2024-04-29 1:04PM EDT | 2024-05-10 | 6.00 | 7.15 | 7.75 | 0.00 | - | 16 | 26 | 71.88% |
| ROKU240517C00053000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 7.65 | 7.65 | 8.05 | 0.00 | - | - | 31 | 67.97% |
| ROKU240524C00053000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 6.73 | 7.55 | 8.15 | 0.00 | - | 14 | 3 | 54.00% |
| ROKU240607C00053000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 8.60 | 7.85 | 8.50 | +1.35 | +18.62% | 2 | 2 | 55.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00053000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 15 | 321 | 53.52% |
| ROKU240517P00053000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.15 | -60.00% | 4 | 894 | 45.70% |
| ROKU240524P00053000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.22 | 0.23 | 0.26 | -0.29 | -56.86% | 14 | 74 | 43.85% |
| ROKU240531P00053000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.41 | -0.30 | -44.12% | 11 | 24 | 42.68% |
| ROKU240607P00053000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.61 | 0.55 | 0.64 | -0.32 | -34.41% | 5 | 61 | 43.80% |
| ROKU240614P00053000 | 2024-05-03 12:13PM EDT | 2024-06-14 | 1.21 | 0.76 | 0.91 | 0.00 | - | 1 | 1 | 45.31% |
© 2024 Yahoo. All rights reserved.