Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00052000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 6.50 | 6.10 | 7.85 | +0.55 | +9.24% | 1 | 13 | 108.30% |
| ROKU240517C00052000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 8.25 | 7.30 | 8.50 | 0.00 | - | 1 | 16 | 75.39% |
| ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 12.30 | 7.10 | 7.90 | 0.00 | - | - | 1 | 60.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00052000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 66 | 155 | 54.30% |
| ROKU240517P00052000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | 0.00 | - | 6 | 296 | 49.41% |
| ROKU240524P00052000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 0.40 | 0.33 | 0.37 | +0.04 | +11.11% | 1 | 58 | 47.07% |
| ROKU240531P00052000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.58 | 0.49 | 0.53 | -0.04 | -6.45% | 86 | 50 | 45.41% |
| ROKU240607P00052000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.73 | 0.70 | 0.75 | 0.00 | - | 1 | 9 | 45.70% |
© 2024 Yahoo. All rights reserved.