Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00048000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 8.78 | 11.15 | 12.75 | 0.00 | - | 5 | 5 | 142.58% |
| ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 9.95 | 11.20 | 13.15 | 0.00 | - | 1 | 1 | 100.98% |
| ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 10.70 | 11.95 | 13.10 | 0.00 | - | 1 | 1 | 79.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00048000 | 2024-04-29 3:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 358 | 411 | 87.50% |
| ROKU240510P00048000 | 2024-04-29 12:19PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 19 | 55.47% |
| ROKU240517P00048000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.16 | 0.08 | 0.13 | 0.00 | - | 42 | 77 | 55.86% |
| ROKU240524P00048000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.51 | 0.14 | 0.19 | 0.00 | - | 35 | 44 | 51.76% |
| ROKU240531P00048000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 0.39 | 0.22 | 0.27 | 0.00 | - | 3 | 19 | 51.07% |
© 2024 Yahoo. All rights reserved.