Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00047000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 15.70 | 12.30 | 14.15 | 0.00 | - | - | 1 | 130.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00047000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 157.81% |
| ROKU240517P00047000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 82 | 61.72% |
| ROKU240524P00047000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.09 | -0.11 | -73.33% | 24 | 71 | 56.64% |
| ROKU240531P00047000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 3 | 41 | 50.59% |
© 2024 Yahoo. All rights reserved.