Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00035000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 28.00 | 19.50 | 23.55 | 0.00 | - | 1 | 4 | 111.33% |
| ROKU240621C00035000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 23.60 | 20.15 | 22.60 | -3.75 | -13.71% | 1 | 220 | 50.78% |
| ROKU240719C00035000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 28.44 | 20.60 | 23.60 | 0.00 | - | 1 | 17 | 76.86% |
| ROKU240920C00035000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 24.00 | 22.30 | 23.25 | -7.00 | -22.58% | 1 | 17 | 70.26% |
| ROKU241018C00035000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 25.50 | 23.15 | 24.20 | 0.00 | - | 1 | 14 | 76.59% |
| ROKU241220C00035000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 25.25 | 24.35 | 24.65 | -3.20 | -11.25% | 1 | 25 | 74.24% |
| ROKU250117C00035000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 25.97 | 24.65 | 25.00 | -5.06 | -16.31% | 2 | 148 | 73.27% |
| ROKU250620C00035000 | 2024-04-10 11:49AM EDT | 2025-06-20 | 28.36 | 25.90 | 29.45 | -3.10 | -9.85% | 5 | 2 | 78.22% |
| ROKU260116C00035000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 30.30 | 28.55 | 31.35 | +0.20 | +0.66% | 1 | 52 | 76.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00035000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 42 | 1,360 | 68.75% |
| ROKU240621P00035000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 63 | 1,309 | 59.18% |
| ROKU240719P00035000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.23 | -0.19 | -47.50% | 47 | 34 | 55.08% |
| ROKU240920P00035000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 0.78 | 0.82 | 0.90 | -0.07 | -8.24% | 29 | 2,603 | 60.33% |
| ROKU241018P00035000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 1.13 | 1.04 | 1.12 | -0.04 | -3.42% | 16 | 65 | 59.06% |
| ROKU241220P00035000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 1.85 | 1.86 | 1.99 | 0.00 | - | 1 | 153 | 61.26% |
| ROKU250117P00035000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 2.09 | 2.06 | 2.15 | +0.13 | +6.63% | 102 | 730 | 59.86% |
| ROKU250620P00035000 | 2024-04-23 10:50AM EDT | 2025-06-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 276 | 59.25% |
| ROKU260116P00035000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 5.00 | 4.95 | 5.20 | +0.19 | +3.95% | 20 | 389 | 56.93% |
© 2024 Yahoo. All rights reserved.