Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00025000 | 2024-02-27 11:02AM EDT | 2024-06-21 | 39.30 | 39.15 | 41.75 | 0.00 | - | 1 | 82 | 456.74% |
| ROKU250117C00025000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 36.00 | 32.70 | 36.45 | 0.00 | - | 1 | 131 | 79.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00025000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 46 | 1,570 | 112.50% |
| ROKU250117P00025000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.48 | 0.00 | - | 1 | 334 | 61.62% |
© 2024 Yahoo. All rights reserved.