Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00020000 | 2024-03-28 9:59AM EDT | 2024-06-21 | 46.50 | 34.70 | 38.45 | 0.00 | - | 5 | 102 | 142.38% |
| ROKU250117C00020000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 38.75 | 36.95 | 38.75 | -2.37 | -5.76% | 2 | 106 | 100.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00020000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 340 | 107.03% |
| ROKU250117P00020000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.48 | -0.28 | -49.12% | 16 | 745 | 69.53% |
© 2024 Yahoo. All rights reserved.