Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00150000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 397 | 84.38% |
| ROKU240719C00150000 | 2024-04-26 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 337 | 91.02% |
| ROKU240920C00150000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.50 | 0.00 | - | 8 | 234 | 71.19% |
| ROKU250117C00150000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.59 | -0.04 | -8.51% | 1 | 572 | 56.54% |
| ROKU260116C00150000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 3.25 | 3.00 | 4.20 | 0.00 | - | 8 | 206 | 58.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00150000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 93.05 | 89.00 | 92.95 | 0.00 | - | 2 | 0 | 104.30% |
| ROKU240719P00150000 | 2023-12-07 12:16PM EDT | 2024-07-19 | 51.00 | 61.05 | 61.90 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 2024-09-20 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU250117P00150000 | 2024-02-12 4:12PM EDT | 2025-01-17 | 56.90 | 83.60 | 87.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.