Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00140000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 445 | 121.88% |
| ROKU240621C00140000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 47 | 1,177 | 78.13% |
| ROKU240719C00140000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 61 | 55 | 97.07% |
| ROKU240920C00140000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 0.41 | 0.04 | 0.22 | 0.00 | - | 2 | 205 | 62.79% |
| ROKU241018C00140000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 0.41 | 0.13 | 0.32 | 0.00 | - | 1 | 110 | 62.01% |
| ROKU241220C00140000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.62 | 0.00 | - | 9 | 61 | 61.50% |
| ROKU250117C00140000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.70 | -0.83 | -55.33% | 19 | 1,290 | 60.08% |
| ROKU260116C00140000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 4.23 | 2.65 | 3.80 | -1.19 | -21.96% | 21 | 143 | 55.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
© 2024 Yahoo. All rights reserved.