Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00135000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 124 | 167.19% |
| ROKU240621C00135000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 2,132 | 88.67% |
| ROKU240719C00135000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 50.00% |
| ROKU240920C00135000 | 2024-04-29 11:44AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.17 | 0.00 | - | 3 | 187 | 56.45% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 46 | 52.34% |
| ROKU241220C00135000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 0.55 | 0.47 | 0.60 | 0.00 | - | 2 | 50 | 56.25% |
| ROKU250117C00135000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 0.68 | 0.65 | 1.09 | 0.00 | - | 9 | 431 | 58.23% |
| ROKU260116C00135000 | 2024-05-07 11:12AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.45 | +0.23 | +5.39% | 1 | 207 | 56.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00135000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 70.35 | 69.60 | 73.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240719P00135000 | 2024-02-07 2:01PM EDT | 2024-07-19 | 43.35 | 69.00 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 2024-09-20 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 2024-12-20 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117P00135000 | 2024-02-16 12:19PM EDT | 2025-01-17 | 62.40 | 68.90 | 73.50 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.