Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00130000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 687 | 150.00% |
| ROKU240621C00130000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 2,687 | 80.86% |
| ROKU240719C00130000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| ROKU240920C00130000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 807 | 53.91% |
| ROKU241018C00130000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 0.31 | 0.08 | 0.29 | 0.00 | - | 2 | 87 | 53.37% |
| ROKU241220C00130000 | 2024-05-01 12:22PM EDT | 2024-12-20 | 0.72 | 0.67 | 0.70 | 0.00 | - | 9 | 74 | 56.49% |
| ROKU250117C00130000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 0.84 | 0.82 | 0.87 | 0.00 | - | 2 | 508 | 55.57% |
| ROKU260116C00130000 | 2024-05-02 11:07AM EDT | 2026-01-16 | 4.71 | 4.30 | 4.95 | 0.00 | - | 2 | 581 | 55.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 2024-07-19 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 2024-12-20 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU250117P00130000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 71.95 | 68.95 | 71.40 | 0.00 | - | 40 | 0 | 52.59% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 54.68% |
© 2024 Yahoo. All rights reserved.