Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00120000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 410 | 148.44% |
| ROKU240621C00120000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 1,082 | 81.05% |
| ROKU240719C00120000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 63 | 311 | 72.66% |
| ROKU240920C00120000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 413 | 54.79% |
| ROKU241018C00120000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 0.37 | 0.23 | 0.39 | 0.00 | - | 20 | 41 | 53.47% |
| ROKU241220C00120000 | 2024-05-03 11:56AM EDT | 2024-12-20 | 0.98 | 0.94 | 0.99 | 0.00 | - | 2 | 54 | 56.42% |
| ROKU250117C00120000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 1.23 | 1.12 | 1.25 | 0.00 | - | 1 | 942 | 55.76% |
| ROKU260116C00120000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 6.20 | 5.50 | 5.90 | 0.00 | - | 1 | 695 | 56.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00120000 | 2024-02-16 10:38AM EDT | 2024-05-17 | 44.30 | 54.65 | 57.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 2024-06-21 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 2024-07-19 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 2024-09-20 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 2024-10-18 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250117P00120000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 61.80 | 58.05 | 61.80 | 0.00 | - | 3 | 1 | 63.09% |
| ROKU260116P00120000 | 2024-05-02 1:14PM EDT | 2026-01-16 | 61.21 | 59.95 | 61.60 | 0.00 | - | 1 | 15 | 39.42% |
© 2024 Yahoo. All rights reserved.