Canada markets close in 2 hours 43 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.94-0.43 (-0.72%)
As of 01:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU221216C001150002022-11-22 11:37AM EST2022-12-160.010.000.010.00-30540103.13%
ROKU230120C001150002022-11-22 1:28PM EST2023-01-200.080.060.070.00-169275.00%
ROKU230421C001150002022-11-21 2:22PM EST2023-04-210.640.940.990.00-312370.02%
ROKU230616C001150002022-12-01 10:05AM EST2023-06-162.001.871.94+0.05+2.56%3176570.02%
ROKU240119C001150002022-12-01 9:56AM EST2024-01-195.805.605.85+0.11+1.93%1465968.90%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU221216P001150002022-11-16 10:00AM EST2022-12-1658.1656.0056.600.00-10160.55%
ROKU230120P001150002022-11-22 2:48PM EST2023-01-2061.3056.1056.450.00-821888.48%
ROKU230421P001150002022-10-31 8:54AM EST2023-04-2160.550.000.000.00-8380.00%
ROKU230616P001150002022-11-16 10:00AM EST2023-06-1658.4956.5056.950.00-11754.88%
ROKU240119P001150002022-11-03 9:03AM EST2024-01-1969.1758.2058.550.00-236951.12%