Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00105000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 842 | 103.13% |
| ROKU240621C00105000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 17 | 1,377 | 65.23% |
| ROKU240719C00105000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 0.03 | 0.04 | 0.11 | -0.03 | -50.00% | 4 | 219 | 54.69% |
| ROKU240920C00105000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 0.49 | 0.46 | 0.51 | -0.22 | -30.99% | 2 | 102 | 54.64% |
| ROKU241018C00105000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.75 | -0.01 | -1.41% | 3 | 34 | 54.18% |
| ROKU241220C00105000 | 2024-04-29 1:26PM EDT | 2024-12-20 | 1.98 | 1.66 | 1.79 | 0.00 | - | 5 | 259 | 57.10% |
| ROKU250117C00105000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 2.16 | 1.98 | 2.10 | 0.00 | - | 5 | 1,137 | 56.54% |
| ROKU260116C00105000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 7.29 | 7.15 | 7.95 | -0.44 | -5.69% | 1 | 322 | 58.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00105000 | 2024-02-16 3:45PM EDT | 2024-05-17 | 34.05 | 39.75 | 42.40 | 0.00 | - | 4 | 42 | 0.00% |
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 44.00 | 47.80 | 0.00 | - | 1 | 0 | 55.47% |
| ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 49.35 | 44.00 | 47.95 | 0.00 | - | 30 | 0 | 55.86% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 44.00 | 47.60 | 0.00 | - | 1 | 0 | 73.22% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 44.21 | 44.20 | 47.95 | 0.00 | - | 1 | 11 | 60.11% |
| ROKU250117P00105000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 49.00 | 45.40 | 46.50 | 0.00 | - | 1 | 287 | 42.16% |
| ROKU260116P00105000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 50.92 | 47.30 | 50.50 | 0.00 | - | 6 | 13 | 47.82% |
© 2024 Yahoo. All rights reserved.