Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 190.63% |
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 6.00 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 362.11% |
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 7.50 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 103.13% |
| ROIV240517C00009000 | 2024-05-01 1:58PM EDT | 9.00 | 2.00 | 1.65 | 3.50 | 0.00 | - | 1 | 477 | 121.88% |
| ROIV240517C00010000 | 2024-05-03 2:06PM EDT | 10.00 | 1.45 | 1.25 | 1.55 | +0.13 | +9.85% | 16 | 1,869 | 77.73% |
| ROIV240517C00011000 | 2024-05-03 3:44PM EDT | 11.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 2,994 | 44.14% |
| ROIV240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 8 | 6,529 | 50.78% |
| ROIV240517C00014000 | 2024-05-01 3:06PM EDT | 14.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 1,716 | 86.33% |
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 90.63% |
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 147.27% |
| ROIV240517C00017500 | 2024-02-23 12:33PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.03% |
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ROIV240517C00022500 | 2023-10-02 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 278.13% |
| ROIV240517C00025000 | 2023-09-28 11:38AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 305.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 398.44% |
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 588 | 118.75% |
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,598 | 93.36% |
| ROIV240517P00010000 | 2024-05-03 1:12PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 13,875 | 60.16% |
| ROIV240517P00011000 | 2024-05-03 11:01AM EDT | 11.00 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 3 | 1,889 | 42.97% |
| ROIV240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 1.30 | 1.05 | 1.40 | 0.00 | - | 1 | 33 | 53.13% |
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 14.00 | 3.00 | 1.80 | 3.30 | 0.00 | - | 12 | 65 | 177.54% |
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 15.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 144.53% |
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 16.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 266.02% |
© 2024 Yahoo. All rights reserved.