Canada Markets close in 1 hr 40 mins

Route1 Inc. (ROIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1018+0.0045 (+4.64%)
As of 01:08PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 20220.10140.10180.10140.10180.101813,000
Jul 06, 20220.09600.09720.09600.09720.09723,000
Jul 05, 20220.09810.09810.09810.09810.0981-
Jul 01, 20220.09810.09810.09810.09810.0981-
Jun 30, 20220.09810.09810.09810.09810.0981500
Jun 29, 20220.10350.10350.10350.10350.1035-
Jun 28, 20220.10350.10350.10350.10350.1035-
Jun 27, 20220.10350.10350.10350.10350.1035-
Jun 24, 20220.10350.10350.10350.10350.1035-
Jun 23, 20220.10350.10350.10350.10350.1035-
Jun 22, 20220.10350.10350.10350.10350.1035200
Jun 21, 20220.10250.10250.10250.10250.1025-
Jun 17, 20220.10250.10250.10250.10250.1025-
Jun 16, 20220.10250.10250.10250.10250.102510,000
Jun 15, 20220.09180.09180.09180.09180.0918-
Jun 14, 20220.09180.09180.09180.09180.0918-
Jun 13, 20220.09180.09180.09180.09180.0918-
Jun 10, 20220.09180.09180.09180.09180.0918-
Jun 09, 20220.09180.09180.09180.09180.0918-
Jun 08, 20220.09180.09180.09180.09180.0918600
Jun 07, 20220.10900.10900.10900.10900.1090-
Jun 06, 20220.10900.10900.10900.10900.1090700
Jun 03, 20220.12300.12300.12300.12300.1230-
Jun 02, 20220.12300.12300.12300.12300.1230-
Jun 01, 20220.12300.12300.12300.12300.1230-
May 31, 20220.12300.12300.12300.12300.1230-
May 27, 20220.12300.12300.12300.12300.1230-
May 26, 20220.12300.12300.12300.12300.1230-
May 25, 20220.12300.12300.12300.12300.1230-
May 24, 20220.12300.12300.12300.12300.1230600
May 23, 20220.15000.15000.15000.15000.1500-
May 20, 20220.15000.15000.15000.15000.1500-
May 19, 20220.15000.15000.15000.15000.1500-
May 18, 20220.15000.15000.15000.15000.1500-
May 17, 20220.15000.15000.15000.15000.1500-
May 16, 20220.15000.15000.15000.15000.1500-
May 13, 20220.15000.15000.15000.15000.1500-
May 12, 20220.15000.15000.15000.15000.1500-
May 11, 20220.15000.15000.15000.15000.1500-
May 10, 20220.15000.15000.15000.15000.1500-
May 09, 20220.15000.15000.15000.15000.1500-
May 06, 20220.15000.15000.15000.15000.1500-
May 05, 20220.15000.15000.15000.15000.1500-
May 04, 20220.15000.15000.15000.15000.15001,000
May 03, 20220.15010.15010.15010.15010.15014,000
May 02, 20220.15850.16000.15850.16000.16003,500
Apr 29, 20220.17000.17000.17000.17000.1700-
Apr 28, 20220.17000.17000.17000.17000.17002,000
Apr 27, 20220.20000.20000.20000.20000.2000-
Apr 26, 20220.20000.20000.20000.20000.2000-
Apr 25, 20220.20000.20000.20000.20000.2000-
Apr 22, 20220.20000.20000.20000.20000.2000-
Apr 21, 20220.20000.20000.20000.20000.2000-
Apr 20, 20220.20000.20000.20000.20000.2000-
Apr 19, 20220.20000.20000.20000.20000.20003,500
Apr 18, 20220.20100.20100.20100.20100.2010-
Apr 14, 20220.20100.20100.20100.20100.2010-
Apr 13, 20220.20100.20100.20100.20100.20101,500
Apr 12, 20220.18200.18200.18200.18200.1820-
Apr 11, 20220.18200.18200.18200.18200.18202,000
Apr 08, 20220.19100.19100.19100.19100.1910-
Apr 07, 20220.19100.19100.19100.19100.1910-
Apr 06, 20220.19100.19100.19100.19100.19104,000
Apr 05, 20220.19330.19330.19330.19330.19335,000
Apr 04, 20220.14400.14400.14400.14400.1440-
Apr 01, 20220.14400.14400.14400.14400.1440-
Mar 31, 20220.14400.14400.14400.14400.1440-
Mar 30, 20220.13980.14400.13980.14400.14406,400
Mar 29, 20220.13500.13500.13500.13500.1350-
Mar 28, 20220.13740.13790.13500.13500.135016,400
Mar 25, 20220.12310.12310.12310.12310.1231-
Mar 24, 20220.12310.12310.12310.12310.1231-
Mar 23, 20220.12310.12310.12310.12310.12311,500
Mar 22, 20220.13500.13500.13500.13500.1350-
Mar 21, 20220.13500.13500.13500.13500.1350-
Mar 18, 20220.13500.13500.13500.13500.1350-
Mar 17, 20220.13500.13500.13500.13500.1350-
Mar 16, 20220.12800.13500.12800.13500.13505,000
Mar 15, 20220.13980.13980.13980.13980.1398-
Mar 14, 20220.13980.13980.13980.13980.1398-
Mar 11, 20220.13980.13980.13980.13980.1398-
Mar 10, 20220.14540.14540.13370.13980.139813,900
Mar 09, 20220.19800.19800.19800.19800.1980-
Mar 08, 20220.19800.19800.19800.19800.1980-
Mar 07, 20220.19800.19800.19800.19800.1980-
Mar 04, 20220.19800.19800.19800.19800.1980-
Mar 03, 20220.19800.19800.19800.19800.1980-
Mar 02, 20220.19800.19800.19800.19800.1980-
Mar 01, 20220.19800.19800.19800.19800.1980-
Feb 28, 20220.19800.19800.19800.19800.1980-
Feb 25, 20220.19800.19800.19800.19800.1980-
Feb 24, 20220.19800.19800.19800.19800.1980-
Feb 23, 20220.19800.19800.19800.19800.1980-
Feb 22, 20220.19800.19800.19800.19800.1980-
Feb 18, 20220.19800.19800.19800.19800.1980-
Feb 17, 20220.19800.19800.19800.19800.1980-
Feb 16, 20220.19800.19800.19800.19800.1980-
Feb 15, 20220.19800.19800.19800.19800.19802,300
Feb 14, 20220.19800.19800.19800.19800.1980-
Feb 11, 20220.19800.19800.19800.19800.19803,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...