Route1 Inc. (ROIUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0370

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 26, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 25, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 24, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 23, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	2,500
Apr 22, 2024	0.0423	0.0423	0.0423	0.0423	0.0423	-
Apr 19, 2024	0.0423	0.0423	0.0423	0.0423	0.0423	-
Apr 18, 2024	0.0423	0.0423	0.0423	0.0423	0.0423	10,000
Apr 17, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 16, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 15, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 12, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 11, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 10, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 09, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 08, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 05, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 04, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 03, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 02, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Apr 01, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Mar 28, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Mar 27, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Mar 26, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Mar 25, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Mar 22, 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
Mar 21, 2024	0.0500	0.0500	0.0421	0.0421	0.0421	3,100
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Mar 13, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Mar 12, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Mar 11, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Mar 08, 2024	0.0495	0.0496	0.0495	0.0496	0.0496	3,300
Mar 07, 2024	0.0324	0.0430	0.0324	0.0430	0.0430	21,900
Mar 06, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Mar 05, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Mar 04, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Mar 01, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Feb 29, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Feb 28, 2024	0.0277	0.0277	0.0273	0.0273	0.0273	2,000
Feb 27, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	10,000
Feb 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	26,000
Feb 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 07, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 06, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 01, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
Jan 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	6,900
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,100
Jan 26, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 25, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jan 24, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	16,000
Jan 23, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 22, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 19, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 18, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 17, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Jan 16, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	700
Jan 12, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 11, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 10, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 09, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 08, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 05, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 04, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 03, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jan 02, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 29, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 28, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 27, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 26, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 22, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 21, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 20, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 19, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 18, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 15, 2023	0.0182	0.0182	0.0182	0.0182	0.0182	-
Dec 14, 2023	0.0230	0.0230	0.0182	0.0182	0.0182	10,500
Dec 13, 2023	0.0155	0.0155	0.0155	0.0155	0.0155	10,000
Dec 12, 2023	0.0121	0.0121	0.0121	0.0121	0.0121	-
Dec 11, 2023	0.0121	0.0121	0.0121	0.0121	0.0121	-
Dec 08, 2023	0.0121	0.0121	0.0121	0.0121	0.0121	-
Dec 07, 2023	0.0121	0.0121	0.0121	0.0121	0.0121	1,000
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7257-0.0004(-0.06%)

CRUDE OIL81.27-0.66(-0.81%)

Bitcoin CAD83,229.23-4,940.77(-5.60%)

Route1 Inc. (ROIUF)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7257
-0.0004(-0.06%)

CRUDE OIL
81.27
-0.66(-0.81%)

Bitcoin CAD
83,229.23
-4,940.77(-5.60%)