Canada markets close in 2 hours 23 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.41-4.85 (-3.25%)
As of 01:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317C002800002023-02-06 10:17AM EST2023-03-170.050.005.000.00-4402134.35%
ROG230616C002800002022-11-02 11:48AM EST2023-06-160.520.005.000.00--073.60%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616P002800002022-11-02 10:10AM EST2023-06-16149.99165.10169.500.00-10176.77%