Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EST. Market open.
Strike:280.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00280000 | 2023-02-06 10:17AM EST | 2023-03-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 402 | 134.35% |
| ROG230616C00280000 | 2022-11-02 11:48AM EST | 2023-06-16 | 0.52 | 0.00 | 5.00 | 0.00 | - | - | 0 | 73.60% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00280000 | 2022-11-02 10:10AM EST | 2023-06-16 | 149.99 | 165.10 | 169.50 | 0.00 | - | 1 | 0 | 176.77% |
© 2023 Yahoo. All rights reserved.
