ROG - Rogers Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00145000 | 2023-05-11 12:05PM EDT | 2023-06-16 | 14.40 | 12.80 | 15.50 | 0.00 | - | 1 | 5 | 61.13% |
| ROG230915C00145000 | 2023-01-31 3:03PM EDT | 2023-09-15 | 16.50 | 21.40 | 25.80 | 0.00 | - | 2 | 8 | 51.08% |
| ROG240119C00145000 | 2023-03-15 9:33AM EDT | 2024-01-19 | 28.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.