ROG - Rogers Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00130000 | 2023-04-10 12:07PM EDT | 2023-06-16 | 33.00 | 27.10 | 31.20 | 0.00 | - | 3 | 11 | 154.69% |
| ROG230915C00130000 | 2023-03-16 2:33PM EDT | 2023-09-15 | 32.08 | 34.00 | 38.50 | 0.00 | - | - | 3 | 76.43% |
| ROG231215C00130000 | 2023-03-13 9:41AM EDT | 2023-12-15 | 35.20 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 68.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00130000 | 2023-04-28 9:40AM EDT | 2023-06-16 | 0.25 | 0.00 | 1.10 | 0.00 | - | 3 | 37 | 69.92% |
| ROG230915P00130000 | 2023-03-03 2:17PM EDT | 2023-09-15 | 5.10 | 1.95 | 5.70 | 0.00 | - | 2 | 2 | 49.13% |
| ROG240119P00130000 | 2023-04-13 11:54AM EDT | 2024-01-19 | 6.00 | 4.10 | 8.70 | 0.00 | - | - | 3 | 40.84% |
© 2023 Yahoo. All rights reserved.