ROG - Rogers Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616C001300002023-04-10 12:07PM EDT2023-06-1633.0027.1031.200.00-311154.69%
ROG230915C001300002023-03-16 2:33PM EDT2023-09-1532.0834.0038.500.00--376.43%
ROG231215C001300002023-03-13 9:41AM EDT2023-12-1535.2038.6043.500.00-1068.34%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230616P001300002023-04-28 9:40AM EDT2023-06-160.250.001.100.00-33769.92%
ROG230915P001300002023-03-03 2:17PM EDT2023-09-155.101.955.700.00-2249.13%
ROG240119P001300002023-04-13 11:54AM EDT2024-01-196.004.108.700.00--340.84%