Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EST. Market open.
Strike:130.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00130000 | 2023-01-27 9:32AM EST | 2023-02-17 | 9.00 | 14.80 | 18.00 | 0.00 | - | 2 | 80 | 57.35% |
| ROG230317C00130000 | 2023-02-03 3:49PM EST | 2023-03-17 | 18.50 | 16.70 | 21.00 | 0.00 | - | 1 | 83 | 50.49% |
| ROG230616C00130000 | 2023-01-27 9:40AM EST | 2023-06-16 | 17.35 | 23.20 | 26.00 | 0.00 | - | 1 | 15 | 52.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317P00130000 | 2023-01-12 10:25AM EST | 2023-03-17 | 11.30 | 0.80 | 2.50 | 0.00 | - | 2 | 3 | 44.45% |
| ROG230616P00130000 | 2022-12-08 10:35AM EST | 2023-06-16 | 18.60 | 17.90 | 21.70 | 0.00 | - | 1 | 31 | 82.79% |
© 2023 Yahoo. All rights reserved.
