Canada markets close in 3 hours 43 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.52-3.74 (-2.51%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230217C001300002023-01-27 9:32AM EST2023-02-179.0014.8018.000.00-28057.35%
ROG230317C001300002023-02-03 3:49PM EST2023-03-1718.5016.7021.000.00-18350.49%
ROG230616C001300002023-01-27 9:40AM EST2023-06-1617.3523.2026.000.00-11552.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317P001300002023-01-12 10:25AM EST2023-03-1711.300.802.500.00-2344.45%
ROG230616P001300002022-12-08 10:35AM EST2023-06-1618.6017.9021.700.00-13182.79%