Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:125.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00125000 | 2023-01-20 12:44PM EST | 2023-02-17 | 9.36 | 10.50 | 14.30 | 0.00 | - | 8 | 259 | 63.35% |
| ROG230317C00125000 | 2023-01-26 3:50PM EST | 2023-03-17 | 15.60 | 14.10 | 15.50 | +1.00 | +6.85% | 3 | 228 | 49.04% |
| ROG230616C00125000 | 2022-12-20 11:55AM EST | 2023-06-16 | 10.37 | 16.30 | 19.50 | 0.00 | - | 1 | 1 | 42.53% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00125000 | 2023-01-27 10:22AM EST | 2023-02-17 | 2.05 | 1.65 | 2.65 | +0.55 | +36.67% | 13 | 74 | 51.66% |
| ROG230317P00125000 | 2023-01-04 2:37PM EST | 2023-03-17 | 13.20 | 3.20 | 4.20 | 0.00 | - | 1 | 185 | 43.71% |
| ROG230616P00125000 | 2023-01-26 3:09PM EST | 2023-06-16 | 8.70 | 6.30 | 10.50 | 0.00 | - | 3 | 26 | 47.06% |
© 2023 Yahoo. All rights reserved.
