Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 56.89% |
| ROG240621C00125000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 3.80 | 2.35 | 4.00 | 0.00 | - | 3 | 18 | 35.78% |
| ROG240920C00125000 | 2024-02-13 10:48AM EDT | 2024-09-20 | 13.30 | 8.60 | 13.50 | 0.00 | - | 1 | 0 | 52.98% |
| ROG241220C00125000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 17.00 | 11.10 | 15.50 | 0.00 | - | 2 | 2 | 46.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00125000 | 2024-01-04 11:55AM EDT | 2024-06-21 | 10.89 | 12.00 | 16.50 | 0.00 | - | - | 4 | 71.92% |
© 2024 Yahoo. All rights reserved.