Canada markets close in 4 hours 45 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.38+0.02 (+0.02%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230217C001250002023-01-20 12:44PM EST2023-02-179.3610.5014.300.00-825963.35%
ROG230317C001250002023-01-26 3:50PM EST2023-03-1715.6014.1015.50+1.00+6.85%322849.04%
ROG230616C001250002022-12-20 11:55AM EST2023-06-1610.3716.3019.500.00-1142.53%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230217P001250002023-01-27 10:22AM EST2023-02-172.051.652.65+0.55+36.67%137451.66%
ROG230317P001250002023-01-04 2:37PM EST2023-03-1713.203.204.200.00-118543.71%
ROG230616P001250002023-01-26 3:09PM EST2023-06-168.706.3010.500.00-32647.06%