Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00105000 | 2024-03-27 12:18PM EDT | 2024-05-17 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.42% |
| ROG240621P00105000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 5.13 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 51.61% |
| ROG240920P00105000 | 2024-03-12 3:56PM EDT | 2024-09-20 | 6.13 | 4.10 | 9.00 | 0.00 | - | - | 10 | 57.72% |
© 2024 Yahoo. All rights reserved.