Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230317C00100000 | 2023-01-13 10:23AM EST | 2023-03-17 | 31.00 | 35.00 | 38.50 | 0.00 | - | 2 | 43 | 73.66% |
| ROG230616C00100000 | 2022-12-02 1:46PM EST | 2023-06-16 | 26.00 | 24.60 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00100000 | 2023-01-13 12:33PM EST | 2023-02-17 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 122.07% |
| ROG230317P00100000 | 2023-01-27 1:50PM EST | 2023-03-17 | 0.49 | 0.05 | 0.50 | -0.48 | -49.48% | 60 | 78 | 52.59% |
| ROG230616P00100000 | 2022-11-03 9:35AM EST | 2023-06-16 | 10.78 | 5.40 | 9.00 | 0.00 | - | - | 100 | 71.30% |
© 2023 Yahoo. All rights reserved.
