Canada markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.57+1.21 (+0.89%)
At close: 04:00PM EST
133.66 -2.91 (-2.13%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230317C001000002023-01-13 10:23AM EST2023-03-1731.0035.0038.500.00-24373.66%
ROG230616C001000002022-12-02 1:46PM EST2023-06-1626.0024.6028.800.00-150.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG230217P001000002023-01-13 12:33PM EST2023-02-170.450.005.000.00-17122.07%
ROG230317P001000002023-01-27 1:50PM EST2023-03-170.490.050.50-0.48-49.48%607852.59%
ROG230616P001000002022-11-03 9:35AM EST2023-06-1610.785.409.000.00--10071.30%