Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00085000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 167.58% |
| ROG240621P00085000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 19 | 57.52% |
| ROG240920P00085000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.44% |
© 2024 Yahoo. All rights reserved.