Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621P00075000 | 2024-02-26 2:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 106.98% |
ROG240920P00075000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.35 | 0.10 | 2.05 | 0.00 | - | - | 1 | 52.17% |
ROG241220P00075000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.05 | 2.95 | 0.00 | - | - | 2 | 54.22% |