Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621C00160000 | 2024-02-23 1:47PM EDT | 2024-06-21 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 66.19% |
| ROG240920C00160000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROG241220C00160000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.95 | 1.15 | 5.40 | 0.00 | - | - | 1 | 44.87% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.