Rogers Corporation (ROG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220C00125000 | 2024-04-26 10:08AM EDT | 125.00 | 17.00 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 47.47% |
| ROG241220C00160000 | 2024-04-18 9:30AM EDT | 160.00 | 1.95 | 0.60 | 5.50 | 0.00 | - | - | 1 | 45.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220P00065000 | 2024-04-25 1:11PM EDT | 65.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 2 | 51.42% |
| ROG241220P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 1.30 | 0.15 | 1.10 | 0.00 | - | - | 1 | 46.02% |
| ROG241220P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | - | 2 | 54.24% |
| ROG241220P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.91% |
| ROG241220P00130000 | 2024-04-29 12:21PM EDT | 130.00 | 17.50 | 15.00 | 19.50 | 0.00 | - | - | 2 | 32.83% |
© 2024 Yahoo. All rights reserved.