Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 7 hours 10 minutes
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7291
+0.0010
(+0.14%)
CRUDE OIL
79.58
+0.58
(+0.73%)
Bitcoin CAD
78,932.93
-3,190.30
(-3.88%)
Romanian Traded Index in EUR (ROE.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
21,349.13
-80.74
(-0.38%)
At close: 05:45PM CEST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
21,429.01
21,614.15
21,346.56
21,349.13
21,349.13
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.