Canada markets open in 1 hour 51 minutes

Roth Ch Acquisition V Co. (ROCLU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
10.91-0.10 (-0.91%)
At close: 04:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202410.9110.9110.9110.9110.91100
Jun 17, 202411.0111.0111.0111.0111.01-
Jun 14, 202411.0111.0211.0011.0111.011,600
Jun 13, 202411.1011.3111.1011.1711.172,000
Jun 12, 202411.5111.9011.3611.4211.428,400
Jun 11, 202412.0012.0011.5511.9011.906,600
Jun 10, 202411.7812.9011.4611.5411.5420,200
Jun 07, 202411.2211.8511.0011.8511.853,300
Jun 06, 202412.8512.8512.0012.0012.001,200
Jun 05, 202412.4112.4111.7112.0012.002,500
Jun 04, 202412.3712.3712.3712.3712.371,800
Jun 03, 202411.9911.9911.9911.9911.99-
May 31, 202411.5211.9911.5011.9911.991,300
May 30, 202411.2012.0111.2011.8011.804,600
May 29, 202412.3112.3112.1512.2012.201,500
May 28, 202412.2012.2012.2012.2012.20-
May 24, 202412.2012.2012.2012.2012.20100
May 23, 202411.1011.1011.1011.1011.10500
May 22, 202412.6513.9111.4511.5011.508,000
May 21, 202411.7113.3011.2112.3712.375,200
May 20, 202411.7511.8111.3111.8111.811,700
May 17, 202411.9413.2911.9412.5012.501,700
May 16, 202411.6211.6211.3911.3911.391,700
May 15, 202410.7710.7710.7710.7710.77-
May 14, 202410.7710.7710.7710.7710.77-
May 13, 202410.7710.7710.7710.7710.77-
May 10, 202410.7710.7710.7710.7710.77-
May 09, 202410.7710.7710.7710.7710.77-
May 08, 202410.7710.7710.7710.7710.77-
May 07, 202410.7710.7710.7710.7710.77-
May 06, 202410.7710.7710.7710.7710.77-
May 03, 202410.7710.7710.7710.7710.77-
May 02, 202410.7710.7710.7710.7710.77-
May 01, 202410.7710.7710.7710.7710.77-
Apr 30, 202410.7710.7710.7710.7710.77-
Apr 29, 202410.7710.7710.7710.7710.77-
Apr 26, 202410.7710.7710.7710.7710.77-
Apr 25, 202410.7710.7710.7710.7710.77-
Apr 24, 202410.7710.7710.7710.7710.77-
Apr 23, 202410.7710.7710.7710.7710.77-
Apr 22, 202410.7710.7710.7710.7710.77-
Apr 19, 202410.7710.7710.7710.7710.77-
Apr 18, 202410.7710.7710.7710.7710.77-
Apr 17, 202410.7710.7710.7710.7710.77-
Apr 16, 202410.7710.7710.7710.7710.77-
Apr 15, 202410.7710.7710.7710.7710.77-
Apr 12, 202410.7710.7710.7710.7710.77-
Apr 11, 202410.7710.7710.7710.7710.77-
Apr 10, 202410.7710.7710.7710.7710.77-
Apr 09, 202410.7710.7710.7710.7710.77-
Apr 08, 202410.7710.7710.7710.7710.77-
Apr 05, 202410.7710.7710.7710.7710.77-
Apr 04, 202410.7710.7710.7710.7710.77-
Apr 03, 202410.7710.7710.7710.7710.77-
Apr 02, 202410.7710.7710.7710.7710.77-
Apr 01, 202410.7710.7710.7710.7710.77-
Mar 28, 202410.7710.7710.7710.7710.77-
Mar 27, 202410.7710.7710.7710.7710.77-
Mar 26, 202410.7710.7710.7710.7710.77-
Mar 25, 202410.7710.7710.7710.7710.77-
Mar 22, 202410.7710.7710.7710.7710.77-
Mar 21, 202410.7710.7710.7710.7710.77-
Mar 20, 202410.7710.7710.7710.7710.77-
Mar 19, 202410.7710.7710.7710.7710.77-
Mar 18, 202410.7710.7710.7710.7710.77-
Mar 15, 202410.7710.7710.7710.7710.77-
Mar 14, 202410.7710.7710.7710.7710.77-
Mar 13, 202410.7710.7710.7710.7710.77-
Mar 12, 202410.7710.7710.7710.7710.77-
Mar 11, 202410.7710.7710.7710.7710.77-
Mar 08, 202410.7710.7710.7710.7710.77-
Mar 07, 202410.7710.7710.7710.7710.77-
Mar 06, 202410.7710.7710.7710.7710.77-
Mar 05, 202410.7710.7710.7710.7710.77100
Mar 04, 202410.9010.9010.9010.9010.90-
Mar 01, 202410.9010.9010.9010.9010.90-
Feb 29, 202410.9010.9010.9010.9010.90-
Feb 28, 202410.9010.9010.9010.9010.90-
Feb 27, 202410.9010.9010.9010.9010.90-
Feb 26, 202410.9010.9010.9010.9010.90-
Feb 23, 202410.9010.9010.9010.9010.90-
Feb 22, 202410.9010.9010.9010.9010.90-
Feb 21, 202410.9010.9010.9010.9010.90-
Feb 20, 202410.9010.9010.9010.9010.90-
Feb 16, 202410.9010.9010.9010.9010.90-
Feb 15, 202410.9010.9010.9010.9010.90-
Feb 14, 202410.9010.9010.9010.9010.90-
Feb 13, 202410.9010.9010.9010.9010.90-
Feb 12, 202410.9010.9010.9010.9010.90-
Feb 09, 202410.9010.9010.9010.9010.90-
Feb 08, 202410.9010.9010.9010.9010.90-
Feb 07, 202410.9010.9010.9010.9010.90-
Feb 06, 202410.9010.9010.9010.9010.90-
Feb 05, 202410.8010.9010.7810.9010.90300
Feb 02, 202410.6210.6210.6210.6210.62-
Feb 01, 202410.6210.6210.6210.6210.62-
Jan 31, 202410.6210.6210.6210.6210.62-
Jan 30, 202410.6210.6210.6210.6210.62-
Jan 29, 202410.6210.6210.6210.6210.62-
Jan 26, 202410.6210.6210.6210.6210.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...