Canada markets closed

Roth Ch Acquisition V Co. (ROCLU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
11.01-0.09 (-0.81%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.0111.0211.0011.0111.011,600
Jun 13, 202411.1011.3111.1011.1711.172,000
Jun 12, 202411.5111.9011.3611.4211.428,400
Jun 11, 202412.0012.0011.5511.9011.906,600
Jun 10, 202411.7812.9011.4611.5411.5420,200
Jun 07, 202411.2211.8511.0011.8511.853,300
Jun 06, 202412.8512.8512.0012.0012.001,200
Jun 05, 202412.4112.4111.7112.0012.002,500
Jun 04, 202412.3712.3712.3712.3712.371,800
Jun 03, 202411.9911.9911.9911.9911.99-
May 31, 202411.5211.9911.5011.9911.991,300
May 30, 202411.2012.0111.2011.8011.804,600
May 29, 202412.3112.3112.1512.2012.201,500
May 28, 202412.2012.2012.2012.2012.20-
May 24, 202412.2012.2012.2012.2012.20100
May 23, 202411.1011.1011.1011.1011.10500
May 22, 202412.6513.9111.4511.5011.508,000
May 21, 202411.7113.3011.2112.3712.375,200
May 20, 202411.7511.8111.3111.8111.811,700
May 17, 202411.9413.2911.9412.5012.501,700
May 16, 202411.6211.6211.3911.3911.391,700
May 15, 202410.7710.7710.7710.7710.77-
May 14, 202410.7710.7710.7710.7710.77-
May 13, 202410.7710.7710.7710.7710.77-
May 10, 202410.7710.7710.7710.7710.77-
May 09, 202410.7710.7710.7710.7710.77-
May 08, 202410.7710.7710.7710.7710.77-
May 07, 202410.7710.7710.7710.7710.77-
May 06, 202410.7710.7710.7710.7710.77-
May 03, 202410.7710.7710.7710.7710.77-
May 02, 202410.7710.7710.7710.7710.77-
May 01, 202410.7710.7710.7710.7710.77-
Apr 30, 202410.7710.7710.7710.7710.77-
Apr 29, 202410.7710.7710.7710.7710.77-
Apr 26, 202410.7710.7710.7710.7710.77-
Apr 25, 202410.7710.7710.7710.7710.77-
Apr 24, 202410.7710.7710.7710.7710.77-
Apr 23, 202410.7710.7710.7710.7710.77-
Apr 22, 202410.7710.7710.7710.7710.77-
Apr 19, 202410.7710.7710.7710.7710.77-
Apr 18, 202410.7710.7710.7710.7710.77-
Apr 17, 202410.7710.7710.7710.7710.77-
Apr 16, 202410.7710.7710.7710.7710.77-
Apr 15, 202410.7710.7710.7710.7710.77-
Apr 12, 202410.7710.7710.7710.7710.77-
Apr 11, 202410.7710.7710.7710.7710.77-
Apr 10, 202410.7710.7710.7710.7710.77-
Apr 09, 202410.7710.7710.7710.7710.77-
Apr 08, 202410.7710.7710.7710.7710.77-
Apr 05, 202410.7710.7710.7710.7710.77-
Apr 04, 202410.7710.7710.7710.7710.77-
Apr 03, 202410.7710.7710.7710.7710.77-
Apr 02, 202410.7710.7710.7710.7710.77-
Apr 01, 202410.7710.7710.7710.7710.77-
Mar 28, 202410.7710.7710.7710.7710.77-
Mar 27, 202410.7710.7710.7710.7710.77-
Mar 26, 202410.7710.7710.7710.7710.77-
Mar 25, 202410.7710.7710.7710.7710.77-
Mar 22, 202410.7710.7710.7710.7710.77-
Mar 21, 202410.7710.7710.7710.7710.77-
Mar 20, 202410.7710.7710.7710.7710.77-
Mar 19, 202410.7710.7710.7710.7710.77-
Mar 18, 202410.7710.7710.7710.7710.77-
Mar 15, 202410.7710.7710.7710.7710.77-
Mar 14, 202410.7710.7710.7710.7710.77-
Mar 13, 202410.7710.7710.7710.7710.77-
Mar 12, 202410.7710.7710.7710.7710.77-
Mar 11, 202410.7710.7710.7710.7710.77-
Mar 08, 202410.7710.7710.7710.7710.77-
Mar 07, 202410.7710.7710.7710.7710.77-
Mar 06, 202410.7710.7710.7710.7710.77-
Mar 05, 202410.7710.7710.7710.7710.77100
Mar 04, 202410.9010.9010.9010.9010.90-
Mar 01, 202410.9010.9010.9010.9010.90-
Feb 29, 202410.9010.9010.9010.9010.90-
Feb 28, 202410.9010.9010.9010.9010.90-
Feb 27, 202410.9010.9010.9010.9010.90-
Feb 26, 202410.9010.9010.9010.9010.90-
Feb 23, 202410.9010.9010.9010.9010.90-
Feb 22, 202410.9010.9010.9010.9010.90-
Feb 21, 202410.9010.9010.9010.9010.90-
Feb 20, 202410.9010.9010.9010.9010.90-
Feb 16, 202410.9010.9010.9010.9010.90-
Feb 15, 202410.9010.9010.9010.9010.90-
Feb 14, 202410.9010.9010.9010.9010.90-
Feb 13, 202410.9010.9010.9010.9010.90-
Feb 12, 202410.9010.9010.9010.9010.90-
Feb 09, 202410.9010.9010.9010.9010.90-
Feb 08, 202410.9010.9010.9010.9010.90-
Feb 07, 202410.9010.9010.9010.9010.90-
Feb 06, 202410.9010.9010.9010.9010.90-
Feb 05, 202410.8010.9010.7810.9010.90300
Feb 02, 202410.6210.6210.6210.6210.62-
Feb 01, 202410.6210.6210.6210.6210.62-
Jan 31, 202410.6210.6210.6210.6210.62-
Jan 30, 202410.6210.6210.6210.6210.62-
Jan 29, 202410.6210.6210.6210.6210.62-
Jan 26, 202410.6210.6210.6210.6210.62-
Jan 25, 202410.6210.6210.6210.6210.62-
Jan 24, 202410.6210.6210.6210.6210.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...