Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 123.05% |
| ROCK240517C00070000 | 2024-05-02 9:42AM EDT | 70.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROCK240517C00075000 | 2024-05-02 9:42AM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROCK240517C00080000 | 2024-04-29 3:01PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 126.03% |
| ROCK240517C00090000 | 2024-05-01 11:05AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 164.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 83.11% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 97.22% |
| ROCK240517P00070000 | 2024-05-01 11:13AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROCK240517P00075000 | 2024-04-29 12:02PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROCK240517P00085000 | 2024-05-01 3:39PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.