First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBT240517C00037000 | 2024-02-23 4:49PM EDT | 37.00 | 6.80 | 6.90 | 10.00 | 0.00 | - | 2 | 0 | 169.43% |
| ROBT240517C00041000 | 2024-04-25 12:31PM EDT | 41.00 | 1.35 | 1.75 | 2.60 | 0.00 | - | - | 2 | 45.26% |
| ROBT240517C00045000 | 2024-04-22 12:10PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 33.45% |
| ROBT240517C00047000 | 2024-01-26 11:48AM EDT | 47.00 | 0.05 | 0.55 | 1.35 | 0.00 | - | 5 | 7 | 75.29% |
| ROBT240517C00048000 | 2024-03-07 12:52PM EDT | 48.00 | 0.89 | 0.00 | 3.90 | 0.00 | - | 10 | 2 | 120.61% |
| ROBT240517C00049000 | 2024-03-01 11:22AM EDT | 49.00 | 0.98 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 62.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.