Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240517C00060000 | 2024-04-03 10:48AM EDT | 2024-05-17 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 60.01% |
ROBO240621C00060000 | 2024-03-15 1:30PM EDT | 2024-06-21 | 0.85 | 0.15 | 1.00 | 0.00 | - | 50 | 116 | 28.88% |
ROBO240920C00060000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 0.74 | 0.15 | 1.85 | 0.00 | - | - | 1 | 23.66% |