Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517C00057000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 18.99% |
| ROBO240621C00057000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.50 | 0.00 | - | 4 | 19 | 21.97% |
| ROBO240920C00057000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.00 | 1.85 | 3.30 | 0.00 | - | 14 | 60 | 25.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517P00057000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 3.40 | 0.65 | 1.45 | 0.00 | - | 3 | 3 | 29.25% |
| ROBO240621P00057000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.85 | 1.10 | 2.00 | 0.00 | - | 1 | 0 | 21.24% |
© 2024 Yahoo. All rights reserved.