Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517C00055000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROBO240621C00055000 | 2024-03-25 2:56PM EDT | 2024-06-21 | 4.70 | 1.35 | 3.60 | 0.00 | - | 5 | 9 | 39.89% |
| ROBO240920C00055000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240517P00055000 | 2024-03-25 3:43PM EDT | 2024-05-17 | 0.40 | 0.90 | 1.60 | 0.00 | - | 2 | 3 | 49.71% |
| ROBO240621P00055000 | 2024-03-21 12:11PM EDT | 2024-06-21 | 0.50 | 2.00 | 3.40 | 0.00 | - | 2 | 5 | 48.02% |
| ROBO240920P00055000 | 2024-03-27 11:42AM EDT | 2024-09-20 | 0.75 | 1.80 | 2.65 | 0.00 | - | 12 | 12 | 22.47% |
© 2024 Yahoo. All rights reserved.