Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240621C00055000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 31.15% |
| ROBO240920C00055000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 2.60 | 2.20 | 3.70 | 0.00 | - | 46 | 47 | 32.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240621P00055000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.80 | 0.00 | - | 3 | 2 | 31.15% |
| ROBO240920P00055000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.20 | 0.00 | - | 46 | 46 | 19.57% |
© 2024 Yahoo. All rights reserved.