Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 40.00 | 17.70 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 123.73% |
ROAD240517C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 6.50 | 5.50 | 9.50 | 0.00 | - | 1 | 5 | 90.33% |
ROAD240517C00050000 | 2024-04-18 2:25PM EDT | 50.00 | 3.98 | 2.00 | 5.00 | 0.00 | - | - | 6 | 70.31% |
ROAD240517C00055000 | 2024-04-24 9:43AM EDT | 55.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 57.81% |
ROAD240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 29 | 90.09% |
ROAD240517C00065000 | 2024-04-01 1:00PM EDT | 65.00 | 2.17 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 107.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240517P00045000 | 2024-05-01 3:11PM EDT | 45.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 6 | 6 | 96.88% |
ROAD240517P00050000 | 2024-05-02 2:17PM EDT | 50.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 81.01% |
ROAD240517P00080000 | 2024-03-28 3:57PM EDT | 80.00 | 24.01 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 180.47% |